Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 17:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.11. 17:0024.11. 17:00
25.11. 17:0026.11. 17:0027.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.11.2025 10:45:155312 080,004812 350,004112 352,002112 828,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 10:45:153511 200,003312 080,002812 350,002112 352,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 10:40:015312 080,004812 350,004112 352,002112 820,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 10:40:013511 200,003312 080,002812 350,002112 352,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 10:39:155312 080,004812 350,004112 352,002112 812,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 10:39:153511 200,003312 080,002812 350,002112 352,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 10:38:305312 080,004812 350,004112 352,002112 820,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 10:38:303511 200,003312 080,002812 350,002112 352,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 10:37:015312 080,004812 350,004112 352,002112 814,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 10:37:013511 200,003312 080,002812 350,002112 352,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 10:33:595312 080,004812 350,004112 352,002112 796,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 10:33:593511 200,003312 080,002812 350,002112 352,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 10:33:155312 080,004812 350,004112 352,002112 794,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 10:33:153511 200,003312 080,002812 350,002112 352,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 10:31:455312 080,004812 350,004112 352,002112 796,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 10:31:453511 200,003312 080,002812 350,002112 352,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 10:30:155312 080,004812 350,004112 352,002112 800,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 10:30:153511 200,003312 080,002812 350,002112 352,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 10:28:455312 080,004812 350,004112 352,002112 796,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 10:28:453511 200,003312 080,002812 350,002112 352,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 10:27:145312 080,004812 350,004112 352,002112 810,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 10:27:143511 200,003312 080,002812 350,002112 352,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 10:24:595312 080,004812 350,004112 352,002112 830,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 10:24:593511 200,003312 080,002812 350,002112 352,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 10:23:305312 080,004812 350,004112 352,002112 828,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 10:23:303511 200,003312 080,002812 350,002112 352,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 10:21:595312 080,004812 350,004112 352,002112 818,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 10:21:593511 200,003312 080,002812 350,002112 352,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 10:21:145312 080,004812 350,004112 352,002112 812,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 10:21:143511 200,003312 080,002812 350,002112 352,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 10:20:305312 080,004812 350,004112 352,002112 804,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 10:20:303511 200,003312 080,002812 350,002112 352,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 10:18:595312 080,004812 350,004112 352,002112 818,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 10:18:593511 200,003312 080,002812 350,002112 352,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 10:18:155312 080,004812 350,004112 352,002112 800,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 10:18:153511 200,003312 080,002812 350,002112 352,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 10:17:305312 080,004812 350,004112 352,002112 818,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 10:17:293511 200,003312 080,002812 350,002112 352,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 10:16:445312 080,004812 350,004112 352,002112 834,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 10:16:443511 200,003312 080,002812 350,002112 352,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 10:12:595312 080,004812 350,004112 352,002112 836,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 10:12:583511 200,003312 080,002812 350,002112 352,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 10:09:595312 080,004812 350,004112 352,002112 844,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 10:09:583511 200,003312 080,002812 350,002112 352,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 10:09:155312 080,004812 350,004112 352,002112 854,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 10:09:153511 200,003312 080,002812 350,002112 352,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 10:08:305312 080,004812 350,004112 352,002112 856,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 10:08:303511 200,003312 080,002812 350,002112 352,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 10:07:005312 080,004812 350,004112 352,002112 842,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 10:06:593511 200,003312 080,002812 350,002112 352,00113 000,0013 822,0010,0000,0000,0000,000